

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-02-07
                  =================================
     (If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2523.08936        43.07423    1.7368535
DSE - 20 INDEX (DS20)           2381.07698        32.69218    1.3921134
DSE GENERAL INDEX (DGEN)        3000.16977        55.50969    1.8850967


All Category

    ISSUES ADVANCED                 :                    176
    ISSUES DECLINED                 :                     49
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    232


A Category

    ISSUES ADVANCED                 :                    112
    ISSUES DECLINED                 :                     20
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    134


B Category

    ISSUES ADVANCED                 :                     15
    ISSUES DECLINED                 :                      1
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     37
    ISSUES DECLINED                 :                     26
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     66


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  59563
    B. VOLUME(Nos.)                 :               20833341
    C. VALUE(Tk)                    :          2716701150.10


MARKET CAPITALISATION

    EQUITY                          :        660351353330.20
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        802256289830.20






                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-07
                   ==========================================


A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      629.75   629.75   609.00   612.00   -1.36    61     4650    28.645
1STICB      5150.00  5150.00  5150.00  5150.00     .19     2       10      .515
2NDICB      1920.00  1920.00  1920.00  1920.00    3.81     1       10      .192
3RDICB      1028.00  1078.00  1028.00  1065.25   -3.15     3       55      .586
4THICB      1045.00  1045.00  1040.00  1040.75    1.04     6       60      .625
5THICB       960.00   960.00   960.00   960.00    1.02     1       50      .480
6THICB       467.00   467.00   460.00   465.25     .16    14      260     1.210
8THICB       411.25   426.75   411.25   418.25    1.02     3      150      .628
ABBANK      2674.00  2900.00  2660.00  2889.50    9.15  6483   106665  2987.770
ACI          179.90   183.00   179.00   181.70    1.79   717   104200   188.115
AFTABAUTO    285.75   286.00   281.25   282.50     .26   103     2820     7.981
AGNISYSL      50.50    52.40    50.50    51.60    3.61   510   433000   224.258
AIMS1STMF     10.09    10.29    10.05    10.16    1.80  1718  9060000   922.689
ALARABANK    400.75   412.00   400.00   408.75     .80   164    14850    60.161
AMBEEPHA      52.90    53.90    52.80    53.40     .37    24     3350     1.788
AMCL(PRAN)   592.50   595.00   577.25   581.25    -.97    93     2340    13.740
APEXADELFT  2168.00  2180.00  2116.00  2121.25   -1.64   179     5780   123.853
APEXFOODS    660.00   667.50   650.00   659.25    -.11    34      900     5.888
APEXSPINN    303.25   311.00   303.25   309.25    1.47     5      220      .681
APEXTANRY    436.00   438.75   433.50   436.75     .86   106     3280    14.290
ARAMIT        98.00   105.40    97.00   102.30    6.34   273    36750    37.482
ASIAPACINS   146.00   150.00   140.00   149.25    3.28   313    33700    49.491
ATLASBANG    332.00   332.00   327.40   330.40    -.36   207    18150    59.687
BANGAS       283.00   283.00   283.00   283.00   -4.06     2       15      .042
BANKASIA     533.00   550.00   533.00   548.25    2.38    89     7750    42.230
BATASHOE     228.00   231.00   226.50   229.00    -.17    75    10600    24.297
BATBC        132.00   136.00   131.00   133.60    1.44   339    41600    55.437
BDCOM         23.00    26.40    23.00    25.70   15.76   643   647000   162.020
BDLAMPS      748.00   748.00   735.75   739.00     .03    45      610     4.513
BDONLINE      52.70    55.50    52.70    54.80    4.98   336   309000   168.304
BERGERPBL    256.00   257.00   250.00   253.60    2.01    94     9000    22.767
BEXIMCO       38.40    39.40    38.40    38.70     .51   164    58000    22.595
BEXTEX        18.90    19.00    18.70    18.90    1.06   474   341800    64.495
BGIC         475.00   475.00   443.25   447.75   -4.48   699    26760   121.884
BIFC         219.50   234.00   219.50   231.50    7.42   309    35250    80.864
BOC          266.00   275.00   266.00   272.40     .03   451    44400   120.780
BSC         2150.00  2242.00  2110.00  2230.25    9.41    27      275     6.082
BXPHARMA      61.30    61.50    60.00    61.20     .65   728   278250   169.621
BXSYNTH       95.75    97.00    95.00    96.25    1.31   146    17520    16.781
CENTRALINS   314.00   314.00   302.00   306.75    -.72    81     3800    11.688
CITYBANK     657.00   660.00   645.00   655.00     .84   444    10885    70.984
CONFIDCEM    360.50   373.00   360.00   366.50    1.45   183    14220    52.102
DAFODILCOM    17.20    17.90    17.20    17.60    4.14   263   240500    42.523
DELTASPINN    95.25    96.00    95.00    95.25   -1.55     6      540      .514
DESCO       1060.00  1061.50  1042.00  1048.50    -.30   405    32950   346.229
DHAKABANK    640.00   677.00   640.00   672.25    4.54   291    21000   139.541
DUTCHBANGL  7680.00  8071.50  7680.00  8047.50    7.17    58     2950   234.835
EASTERNINS   370.00   372.00   354.00   361.50     .34    37     2180     7.928
EASTLAND     610.00   637.75   595.00   600.75     .00   394    21900   134.078
EASTRNLUB    512.30   569.90   512.30   543.20    4.30    21     1150     6.232
EBL         1025.00  1085.00  1016.25  1075.75    5.25   815    26880   285.205
ECABLES      530.00   539.00   530.00   534.25    1.04   201     7130    38.068
EHL          140.00   142.75   140.00   142.00    1.79   158    13820    19.552
EXIMBANK     390.00   397.00   390.00   394.00     .96   211    19250    75.871
FAREASTLIF  2950.00  3060.00  2950.00  2997.25     .42   209    15000   452.315
FEDERALINS   215.00   219.75   210.00   217.75    7.00    38     3200     6.886
FLEASEINT    368.00   379.50   364.00   372.25    2.54   167    15400    57.516
GEMINISEA    529.00   529.00   529.00   529.00     .28     1       25      .132
GLAXOSMITH   183.00   185.00   182.00   183.10    -.21     6      350      .641
GQBALLPEN    108.00   109.40   107.00   108.80     .92   124    15450    16.720
GRAMEEN1     124.50   127.90   124.20   125.00    1.37  1244  1021000  1282.879
GREENDELT   1325.00  1375.00  1304.00  1320.50     .17   365     9010   121.840
HEIDELBCEM  1269.00  1278.00  1248.00  1259.00    -.61   722    15995   201.318
IBNSINA      749.00   758.00   730.50   738.50   -2.28    33      710     5.243
ICB          960.00  1013.00   960.00   988.00    3.29    54     3150    30.626
ICB1STNRB    422.00   424.75   407.00   409.50   -3.01   390    41600   172.327
ICBAMCL1ST   456.00   470.00   456.00   464.75    1.64    92     8800    40.897
ICBISLAMIC   409.75   409.75   398.00   399.25   -1.60   177    16050    64.488
IDLC        1619.00  1658.00  1615.00  1652.25    3.02   396    16000   261.757
IFIC        2743.00  2848.00  2731.00  2842.50    3.81  1908    38370  1076.831
INTECH        23.50    24.00    23.50    23.70    4.40   384   360500    85.666
IPDC         319.00   326.00   317.25   324.25    3.51   281    24850    80.076
ISLAMIBANK  5730.00  5847.75  5720.00  5805.75    1.11   469     3344   194.027
ISLAMICFIN   210.00   219.00   210.00   217.00    4.95   247    20750    44.746
ISNLTD        25.80    27.20    25.80    26.80    5.92   451   447500   119.421
JAMUNABANK   371.50   389.00   371.50   382.75    1.66   217    19600    74.708
JUTESPINN    330.00   330.00   322.00   329.50    2.96     2      105      .346
KARNAPHULI   270.00   311.50   270.00   307.25   15.83   369    23320    68.449
KEYACOSMET    43.90    45.30    43.90    44.50    3.24   618   555000   248.354
KEYADETERG    33.90    34.50    33.00    34.00    3.65   633   602500   204.948
LANKABAFIN   107.00   108.70   104.80   105.20    -.84   408   293000   310.239
LIBRAINFU    742.00   742.00   735.00   739.50   -2.24     5      140     1.036
MEGHNACEM    346.00   365.00   346.00   361.25    3.65    73     7500    26.987
MEGHNALIFE  1849.00  1880.00  1782.25  1800.00    -.12   160    10050   183.294
MERCANBANK   409.00   422.00   407.00   417.75    1.76    72     6050    25.195
MERCINS      148.25   149.75   144.50   149.00    3.65    72     5650     8.325
METROSPIN     21.80    22.00    20.40    21.80    8.45    76    81500    17.415
MIDASFIN     350.00   355.00   348.00   349.25    1.74    56     5900    20.703
MIRACLEIND    20.70    21.00    20.60    20.80    1.46   127   101500    21.129
MONNOCERA    255.75   255.75   250.00   254.50    1.49     5      375      .955
MTBL         560.00   585.00   559.00   582.75    4.24   308    23100   132.119
NATLIFEINS  3850.00  3870.00  3750.00  3854.25    2.09   295     6420   245.674
NBL         1665.00  1696.00  1640.00  1663.75     .89   653    21660   360.068
NCCBANK      454.75   466.00   450.00   464.25    2.93   626    73100   336.249
NPOLYMAR     580.50   600.00   580.50   595.25     .93    28      530     3.140
NTC          830.00   865.00   820.00   858.75    3.65    57      890     7.452
NTLTUBES    1880.00  1899.00  1866.00  1891.25    1.23    66     1480    27.906
OLYMPIC      257.00   262.50   257.00   257.75     .00   137    14250    37.024
ONEBANKLTD   524.00   555.00   524.00   552.50    5.13   404    32750   177.956
PADMAOIL    1095.00  1139.00  1085.00  1108.50    4.78    65     8400    92.822
PHARMAID    2010.00  2050.00  2010.00  2021.00     .74    12       60     1.213
PHENIXINS    415.00   429.75   415.00   421.25    3.18   126     6580    27.684
PIONEERINS   445.00   480.00   445.00   473.00    5.34    85     7300    33.972
PLFSL        311.00   318.00   305.00   315.00    2.18   184    17450    54.897
POPULARLIF  3100.00  3200.00  3100.00  3166.50    4.46    13      800    25.334
POWERGRID    652.00   663.00   647.00   657.75     .92   733    79850   519.980
PRAGATIINS   599.75   675.00   598.00   666.25   13.30   446    15570   100.785
PRAGATILIF  2020.00  2045.00  1940.00  2011.50     .94   148     9700   195.225
PREMIERLEA   191.25   206.00   191.25   204.00    6.11   264    25800    52.287
PRIMEBANK    860.25   896.00   860.25   890.00    1.45   262    19950   176.832
PRIMEFIN     689.75   705.00   683.00   698.50    2.98   404    39800   277.006
PUBALIBANK   979.50   989.00   972.00   986.50    1.28   623    18290   179.202
PURABIGEN    177.75   194.00   172.00   185.50    8.32    47     4250     7.770
RANFOUNDRY    32.40    32.70    32.00    32.20     .62   121   102500    33.096
RECKITTBEN   350.20   379.00   350.10   363.20    2.33    15      850     3.088
RELIANCINS   580.00   609.00   580.00   597.25    8.49    47     3100    18.448
RENATA      7000.00  7000.00  6800.25  6905.50   -1.06    10       65     4.489
RUPALIINS    450.00   475.00   441.00   470.25    8.10   109     4940    22.714
SALAMCRST    195.75   199.00   190.00   192.25     .52   682    92400   179.132
SANDHANINS  1895.00  1895.00  1810.00  1854.75    1.25    25     1950    36.270
SINGERBD    1822.25  1880.00  1822.25  1843.50     .54    87      850    15.659
SONARGAON    110.00   115.00   110.00   113.00    5.85     3      150      .170
SOUTHEASTB   548.50   565.00   548.50   560.25    2.51   160    16050    88.988
SQUARETEXT   119.80   121.90   119.00   121.20    2.10   932   220150   265.233
SQURPHARMA  3405.00  3410.00  3386.00  3403.75     .66  1429    12574   427.585
STANCERAM    100.00   100.00   100.00   100.00    6.10     1       50      .050
STANDBANKL   329.00   333.00   323.00   330.00    2.48   516    49150   160.692
SUMITPOWER  1670.00  1675.00  1647.00  1649.25    -.22   681    48200   798.782
ULC          665.00   688.00   655.00   678.50    3.35  1096    48960   330.891
UNITEDINS   1000.00  1020.00   942.00   968.50    2.56    51      890     8.771
USMANIAGL   1610.00  1660.00  1610.00  1625.00    -.76    68     1070    17.421
UTTARABANK  4600.00  4700.00  4580.50  4681.00    2.52   460     4950   230.267
UTTARAFIN    695.00   709.00   687.00   706.75    3.85   275    21900   153.361
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       42614 16926208 18674.947



"A Group" Scrips traded in Public Market =  133



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     138.75   145.00   138.50   144.00    4.91   248    34900    49.471
ANWARGALV     95.00    99.75    94.00    97.75    7.71    26     2050     1.989
APEXWEAV     106.00   106.00   106.00   106.00    2.91     2      100      .106
BDAUTOCA     111.50   113.75   111.25   112.75    2.26    13      640      .722
DULAMIACOT    41.50    41.50    40.50    41.00   -5.20     3      250      .103
FUWANGCER     93.00    94.25    93.00    93.25     .53     8      700      .654
FUWANGFOOD    13.90    14.40    13.90    14.10    2.17   154   132500    18.636
GLOBALINS    135.00   147.00   135.00   145.75    2.82   125    12450    18.006
HAKKANIPUL    16.10    17.40    16.10    16.60    2.46     3     2000      .333
HRTEX         79.75    79.75    78.00    78.50   -1.25    16     1550     1.221
KAY&QUE      129.00   129.00   129.00   129.00     .38     3      150      .194
MITHUNKNIT    94.00   101.00    94.00    99.75    5.00    43     3500     3.469
MONNOFABR     68.00    68.00    65.50    66.25    1.14     2      150      .100
NITOLINS     224.50   232.00   223.50   225.00    1.58   422    52450   119.362
PRIMETEX      88.00    90.00    87.25    89.00    2.29    49     6550     5.815
SAIHAMTEX     98.75    98.75    97.00    97.75    1.82    12      610      .596
SINOBANGLA    27.00    27.50    27.00    27.10     .37    33    42000    11.422
SONARBAINS   124.00   127.00   122.50   125.25    3.72   264    24950    31.134
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1426   317500   263.329



"B Group" Scrips traded in Public Market =   18



G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   444.00   446.00   436.25   440.00     .22   309    40250   177.393
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         309    40250   177.393



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    299.00   315.00   298.00   314.50    6.97   399    37550   115.967
CITYGENINS   154.75   157.00   150.25   154.50    2.31   374    34500    53.191
FIDELASSET   279.00   288.50   279.00   285.75    3.90   353    26450    75.380
GOLDENSON     21.40    21.70    21.30    21.40     .94   232   234500    50.348
IBBLPBOND   1229.00  1230.00  1216.00  1224.00     .30   944    11435   139.859
ILFSL        755.00   766.25   745.00   748.75    3.56    84     5700    42.941
JAMUNAOIL    368.00   374.90   357.00   363.90   -1.14  2969   740800  2695.379
MPETROLEUM   374.80   374.90   357.00   364.40   -1.30  2455   547500  1993.388
PARAMOUNT    128.00   136.00   127.00   133.75    5.31   675    74850   100.195
PHOENIXFIN   404.00   438.00   404.00   432.00    8.20   448    38550   164.270
PREMIERBAN   291.50   296.75   291.25   293.50     .51   360    29600    86.803
TRUSTBANK    741.00   755.00   735.00   750.75    1.11   570    52600   392.398
UNIONCAP      66.00    68.00    65.00    67.70    3.35   751   580500   391.389
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       10614  2414535  6301.508



"N Group" Scrips traded in Public Market =   13



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.90     3.90     3.80     3.80   -2.56     5    17000      .651
ALLTEX        63.50    64.00    63.50    63.50    -.39    16     2200     1.402
ANLIMAYARN    45.50    45.50    45.50    45.50    3.40     1       50      .023
ARAMITCEM    165.00   165.00   162.00   163.50     .30    12      950     1.555
ASHRAFTEX     10.00    10.10     9.90    10.00    1.01    29    15600     1.560
AZIZPIPES    200.00   208.00   200.00   203.25    1.37    27      955     1.943
BCIL          30.00    30.00    30.00    30.00    -.82     7      870      .261
BDDYE         40.00    40.00    40.00    40.00    1.91     1      300      .120
BDLUGGAGE     19.00    19.00    19.00    19.00   -2.56     1      100      .019
BDTHAI        86.00    91.50    86.00    89.50    4.06    16     1170     1.048
BDWELDING     18.40    19.40    18.30    19.20    8.47   100    77500    14.592
BEACHHATCH     4.30     4.40     4.20     4.30    2.38    22    27000     1.163
BENGALBISC    66.25    68.50    66.25    67.00   -3.59     9     1000      .671
BIONICFOOD     3.50     3.70     3.50     3.50     .00    16    44000     1.571
BXFISHERY     24.25    26.00    24.25    25.00    3.09    43     4880     1.235
DELTALIFE  10000.00 10400.00 10000.00 10012.25    -.53    58      465    46.924
DHAKAFISH     68.50    68.50    68.25    68.25    -.72    13     1250      .856
DYNAMICTEX    22.00    23.50    22.00    22.25     .00    24     3660      .818
EXCELSHOE     41.75    42.25    40.50    40.50   -2.40    56    14250     5.888
FINEFOODS      5.10     5.40     5.10     5.20    1.96    21    41500     2.190
GACHIHATA     23.25    23.75    23.00    23.25   -1.06    28     7500     1.758
GBJVFOOD       2.20     2.20     2.20     2.20    4.76    11    20500      .451
GULFOODS      43.75    43.75    43.25    43.25   -1.70    12     1600      .695
JANATAINS    190.00   195.00   190.00   191.25    3.51    32     1420     2.724
LEGACYFOOT     6.00     6.10     6.00     6.00     .00    33    48500     2.919
MAQENTER      18.50    19.25    18.50    19.00   -5.00    14     3300      .631
MAQPAPER      21.00    21.00    21.00    21.00   -1.17     5      440      .092
MEGCONMILK     7.10     7.40     7.00     7.20   -2.70    11    13000      .945
MEGHNAPET      3.90     4.00     3.70     3.80   -5.00    19    54500     2.117
MEGHNASHRM    32.00    32.00    30.00    30.50   -4.68    14     1760      .540
MHOSSAIN      14.75    14.75    13.25    14.00  -12.50     7      600      .084
MITATEX       43.75    44.25    43.75    43.75    3.55    11     1500      .660
MODERNCEM      5.20     5.30     5.20     5.20     .00    18    32000     1.692
MONAFOOD      20.50    21.75    20.50    20.75     .00     7      650      .135
NILOYCEM     144.00   144.00   139.50   140.75   -1.22     6      650      .915
NORTHERN      17.70    17.70    17.70    17.70   -1.66     2     1000      .177
ORIONINFU     91.75    93.25    91.75    91.75    -.81    51     5240     4.827
PADMACEM       3.50     3.60     3.40     3.50    2.94    28    43000     1.513
PAPERPROC     33.25    33.25    33.25    33.25     .75     6      600      .200
PEOPLESINS   430.00   433.00   417.00   427.25    1.72    99     3980    17.090
PERFUMCHM     34.50    37.75    34.00    36.50     .00     9     1050      .384
PHARMACO      54.00    54.00    52.25    53.00    1.92    28     3920     2.081
PRIMEINSUR   140.00   144.75   137.00   143.25   11.04    40     2950     4.166
PRIMELIFE   1541.00  1631.00  1540.00  1585.75    2.98   184    13950   223.202
PROGRESLIF  1350.00  1451.00  1350.00  1392.50   -2.67    62     3600    50.955
QSMDRYCELL    27.50    29.60    27.30    27.70     .36   336   335000    95.466
RAHIMAFOOD    40.75    43.25    40.75    42.00   -2.89    12     1200      .506
RAHMANCHEM    76.00    78.00    76.00    77.00    6.57    17      470      .363
RANGAFOOD      2.60     2.70     2.60     2.60     .00     4     6500      .170
RENWICKJA    186.50   194.25   186.50   193.00    3.07    11      295      .570
ROSEHEAVEN     3.70     3.70     3.50     3.50   -2.77     9    11500      .411
SALEHCARPT     2.40     2.40     2.30     2.30   -4.16     7     9800      .228
SAMATALETH    44.00    44.00    42.00    42.25   -4.51    17     2150      .909
SHAHJABANK   353.50   365.00   353.50   363.50    1.96   487    49450   178.639
SHINEPUKUR    29.75    30.25    29.00    29.25     .00   138    47200    13.935
SHYAMPSUG      9.80     9.80     9.50     9.60   -1.03     5     2900      .280
SOCIALINV    451.00   460.75   445.00   457.00     .82   594    48550   219.525
TALLUSPIN     65.50    67.00    65.50    66.75     .37     3       90      .060
TAMIJTEX      46.00    46.00    46.00    46.00   -3.66     1       10      .005
TBL          210.00   210.00   210.00   210.00    2.94     1       20      .042
TRIPTI        45.00    45.00    44.25    44.50    -.55     5      600      .267
TULIPDAIRY    33.00    35.25    33.00    33.50    3.87     3      230      .077
UCBL        3589.00  3640.00  3377.00  3548.75    1.40   815     9440   331.325
WATACHEM     239.00   258.00   239.00   251.50   14.44    10      380      .956
WONDERTOYS    46.75    48.50    45.00    46.25    2.20    44     4250     1.997
ZEALBANGLA    13.20    13.30    13.20    13.20     .00     9     5400      .716
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3742  1057345  1251.883



"Z Group" Scrips traded in Public Market =   66


                                                   ===========================

                                                     58705  20755838 26669.064



Total number of scrips traded in Public Market = 231





                    PRICES IN SPOT TRANSACTIONS : 2008-02-07
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BRACBANK    1439.00  1455.00  1431.25  1435.75     -.48   422    32750   472.246
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          422    32750   472.246



Total number of scrips traded in Spot Market =   1





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-07
               ==================================================



Total number of BONDs traded in Spot Market =   0




                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-07
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          600.00       600.00         1           8            .048
7THICB           550.00       550.00         1          15            .083
ABBANK          2820.00      2505.00         8          13            .355
ACI              170.10       169.10         2          46            .078
AFTABAUTO        285.00       260.00         2           3            .008
AGNISYSL          52.50        45.50        58        7544           3.744
AIMS1STMF         10.25         9.20        30       26000           2.563
ALARABANK        435.00       405.00         2          35            .149
ALLTEX            60.00        60.00         1          40            .024
AMCL(PRAN)       610.00       570.00         4          13            .076
ASHRAFTEX         10.00        10.00         1          25            .003
ATLASBANG        325.00       300.00         2          42            .133
BANKASIA         586.00       586.00         3           3            .018
BDCOM             24.40        20.00        31        4600           1.032
BDONLINE          54.70        46.60         2         300            .148
BEXIMCO           38.00        38.00         2         138            .052
BEXTEX            18.50        17.90         2         200            .036
BGIC             501.00       495.00         2           6            .030
BOC              265.00       265.00         1           4            .011
BRACBANK        1540.00      1360.00        11          87           1.253
BSC             2098.00      2098.00         1          50           1.049
BXPHARMA          62.00        54.80         7         196            .111
CITYBANK         685.00       620.00         3           3            .020
CONFIDCEM        340.00       340.00         1          10            .034
DHAKABANK        645.00       645.00         1          28            .181
DUTCHBANGL      7900.00      7300.00         7           8            .610
EBL             1070.00      1070.00         1           5            .054
EHL              125.00       125.00         1           5            .006
EXIMBANK         390.00       355.25        10         191            .715
FAREASTLIF      3100.00      3100.00         1           2            .062
FEDERALINS       210.50       200.00         5         126            .261
FLEASEINT        380.00       370.00         2          34            .127
GQBALLPEN        102.50        99.00         9         393            .392
GREENDELT       1340.00      1310.00         2          13            .172
HEIDELBCEM      1170.00      1170.00         1           1            .012
ICB              995.00       960.00         3          15            .146
IDLC            1620.00      1620.00         1           5            .081
IFIC            2900.00      2630.00        13          19            .530
INTECH            23.20        22.00         3         200            .045
IPDC             320.00       314.00         2          29            .092
ISLAMICFIN       210.00       210.00         1           6            .013
JAMUNABANK       405.00       355.00        18         263            .962
KARNAPHULI       290.00       287.00         2          10            .029
KEYACOSMET        44.00        43.00         2         350            .154
KEYADETERG        36.00        30.00         5         340            .113
MERCANBANK       460.00       460.00         1           3            .014
MIDASFIN         350.00       315.00         5          49            .162
MTBL             580.00       550.00         7          91            .508
NATLIFEINS      3869.00      3587.00         4           8            .297
NBL             1670.00      1660.00         2           5            .083
NCCBANK          480.00       412.00        10         100            .443
NITOLINS         243.00       243.00         2           3            .007
NTC              800.00       780.00         3           5            .040
NTLTUBES        1890.00      1802.00         5          22            .403
OLYMPIC          280.00       222.00         7          92            .225
ONEBANKLTD       575.00       528.00         3          30            .168
PHENIXINS        370.00       370.00         1           8            .030
PLFSL            330.00       302.00         3          24            .073
PRAGATIINS       646.25       575.00         4          13            .082
PREMIERLEA       200.00       190.00         3          45            .088
PRIMEBANK        930.00       885.00         2          35            .323
PRIMEFIN         680.00       625.00         8         147            .937
PUBALIBANK      1025.00       928.00         3           5            .048
QSMDRYCELL        29.00        27.00         9        1620            .448
ROSEHEAVEN         3.30         3.30         1         250            .008
RUPALIINS        432.00       430.00        10          78            .336
SANDHANINS      1800.00      1680.00         2          36            .631
SOCIALINV        445.00       445.00         1          40            .178
SOUTHEASTB       580.00       520.00         3          57            .307
SQUARETEXT       130.00       110.00        12         180            .205
STANDBANKL       330.00       315.00         6          99            .319
SUMITPOWER      1776.75      1545.25        27         166           2.780
UCBL            3500.00      3250.00         6           9            .306
ULC              720.00       599.50        14          38            .251
UTTARABANK      4700.00      4700.00         1           1            .047
UTTARAFIN        695.00       686.00         2          20            .138
ZEALBANGLA        12.30        12.30         1          50            .006
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           436       44753          25.700


Total number of scrips traded in Oddlot =   77




                    PRICES IN BLOCK TRANSACTIONS : 2008-02-07
                   ===========================================


Total number of scrips traded in Block =    0





                      REPORT CROSSING DETAILS : 2008-02-07
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-02-07
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KARNAPHULI      270.00      311.50      270.00      311.50       15.3704
BDCOM            23.00       26.40       23.00       26.20       13.9130
PRAGATIINS      599.75      675.00      598.00      674.00       12.3802
PERFUMCHM        34.50       37.75       34.00       37.75        9.4203
PURABIGEN       177.75      194.00      172.00      194.00        9.1421
PHOENIXFIN      404.00      438.00      404.00      438.00        8.4158
GLOBALINS       135.00      147.00      135.00      146.00        8.1481
HAKKANIPUL       16.10       17.40       16.10       17.40        8.0745
WATACHEM        239.00      258.00      239.00      258.00        7.9498
ABBANK         2674.00     2900.00     2660.00     2885.00        7.8908






                     TOP 10 LOSERS FOR THE DAY : 2008-02-07
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MHOSSAIN         14.75       14.75       13.25       13.25      -10.1695
ROSEHEAVEN        3.70        3.70        3.50        3.50       -5.4054
SAMATALETH       44.00       44.00       42.00       42.00       -4.5455
EASTERNINS      370.00      372.00      354.00      354.00       -4.3243
BGIC            475.00      475.00      443.25      455.00       -4.2105
SALEHCARPT        2.40        2.40        2.30        2.30       -4.1667
WONDERTOYS       46.75       48.50       45.00       45.00       -3.7433
MONNOFABR        68.00       68.00       65.50       65.50       -3.6765
ICB1STNRB       422.00      424.75      407.00      408.00       -3.3175
MEGHNASHRM       32.00       32.00       30.00       31.00       -3.1250




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2480.01513    2523.08936
DS20          2348.38480    2381.07698
DGEN          2944.66008    3000.16977



Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.